function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[31.45,32.00,31.00,31.25]},{ x:'04/30/2024',y:[31.70,31.70,30.75,31.15]},{ x:'05/02/2024',y:[31.45,32.90,31.45,32.55]},{ x:'05/03/2024',y:[33.00,33.05,32.30,32.80]},{ x:'05/06/2024',y:[33.35,34.90,32.80,33.85]},{ x:'05/07/2024',y:[30.50,31.00,30.50,30.50]},{ x:'05/08/2024',y:[31.15,31.80,28.25,29.15]},{ x:'05/09/2024',y:[28.85,29.15,28.30,28.55]},{ x:'05/10/2024',y:[28.55,29.40,28.50,28.70]},{ x:'05/13/2024',y:[28.20,28.50,27.80,27.90]},{ x:'05/14/2024',y:[27.95,28.35,27.85,27.85]},{ x:'05/15/2024',y:[27.85,27.95,27.50,27.55]},{ x:'05/16/2024',y:[27.85,28.40,27.40,27.90]},{ x:'05/17/2024',y:[28.10,28.10,27.60,27.95]},{ x:'05/20/2024',y:[28.00,28.45,27.55,27.90]},{ x:'05/21/2024',y:[27.75,27.85,27.40,27.50]},{ x:'05/22/2024',y:[27.50,27.50,27.15,27.25]},{ x:'05/23/2024',y:[27.25,27.25,26.50,26.50]},{ x:'05/24/2024',y:[26.30,26.95,26.15,26.65]},{ x:'06/11/2024',y:[26.15,26.35,25.85,25.95]},{ x:'06/12/2024',y:[25.70,25.90,25.40,25.80]},{ x:'06/13/2024',y:[25.80,26.05,25.55,25.80]},{ x:'06/14/2024',y:[26.10,26.25,25.85,26.05]},{ x:'06/17/2024',y:[25.85,26.20,25.80,25.90]},{ x:'06/18/2024',y:[26.25,26.40,25.85,26.30]},{ x:'06/19/2024',y:[26.30,26.40,25.95,26.05]},{ x:'06/20/2024',y:[26.00,26.25,25.80,25.90]},{ x:'06/21/2024',y:[26.10,26.15,25.80,26.05]},{ x:'06/24/2024',y:[25.85,26.15,25.80,25.90]},{ x:'06/25/2024',y:[26.10,26.10,25.70,25.90]},{ x:'06/26/2024',y:[25.85,25.95,25.70,25.75]},{ x:'06/27/2024',y:[25.75,25.90,25.65,25.70]},{ x:'06/28/2024',y:[25.60,25.95,25.60,25.70]},{ x:'07/01/2024',y:[25.70,25.95,25.70,25.85]},{ x:'07/02/2024',y:[25.75,25.90,25.60,25.70]},{ x:'07/03/2024',y:[25.70,25.85,25.60,25.80]},{ x:'07/04/2024',y:[25.90,25.95,25.65,25.70]},{ x:'07/05/2024',y:[26.20,26.70,26.20,26.65]},{ x:'07/12/2024',y:[25.70,25.95,25.70,25.70]},{ x:'07/15/2024',y:[25.75,25.95,25.55,25.55]},{ x:'07/16/2024',y:[25.85,26.45,25.65,26.25]},{ x:'07/17/2024',y:[26.35,26.40,26.10,26.20]},{ x:'07/18/2024',y:[26.40,26.45,25.90,26.25]},{ x:'07/19/2024',y:[26.00,26.20,25.90,25.90]},{ x:'07/22/2024',y:[25.75,25.75,25.00,25.45]},{ x:'07/23/2024',y:[25.90,27.15,25.85,26.25]},{ x:'07/26/2024',y:[25.85,26.30,25.75,25.80]},{ x:'07/29/2024',y:[26.20,26.20,25.05,25.25]},{ x:'07/30/2024',y:[25.05,25.35,24.90,25.15]},{ x:'07/31/2024',y:[25.15,25.35,24.80,24.95]},{ x:'08/01/2024',y:[25.00,26.00,25.00,25.50]},{ x:'08/02/2024',y:[25.50,25.50,25.10,25.10]},{ x:'08/05/2024',y:[24.65,24.80,23.00,23.00]},{ x:'08/06/2024',y:[23.05,23.50,21.20,22.30]},{ x:'08/07/2024',y:[21.05,22.75,20.30,22.20]},{ x:'08/08/2024',y:[22.20,22.20,21.80,22.15]},{ x:'08/09/2024',y:[22.50,22.70,22.20,22.20]},{ x:'08/12/2024',y:[22.20,22.60,22.15,22.60]},{ x:'08/13/2024',y:[22.80,22.80,22.50,22.70]},{ x:'08/14/2024',y:[22.80,22.80,21.90,22.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8940 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());