function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/01/2024',y:[28.70,29.30,28.65,28.90]},{ x:'03/04/2024',y:[28.90,28.90,28.40,28.65]},{ x:'03/05/2024',y:[28.65,28.65,28.00,28.10]},{ x:'03/06/2024',y:[28.10,28.10,27.70,27.70]},{ x:'03/07/2024',y:[28.20,28.20,27.20,27.20]},{ x:'03/08/2024',y:[27.20,27.20,26.10,26.40]},{ x:'03/11/2024',y:[25.90,26.90,25.90,26.55]},{ x:'03/12/2024',y:[26.55,27.00,26.50,26.50]},{ x:'03/13/2024',y:[26.45,26.45,25.50,25.50]},{ x:'03/14/2024',y:[25.50,26.40,25.35,26.00]},{ x:'03/15/2024',y:[25.80,25.95,24.60,25.35]},{ x:'03/18/2024',y:[25.00,25.65,24.95,25.55]},{ x:'03/19/2024',y:[25.20,26.50,25.20,26.10]},{ x:'03/20/2024',y:[26.10,26.30,25.35,25.35]},{ x:'03/21/2024',y:[25.70,25.70,25.20,25.20]},{ x:'03/22/2024',y:[25.50,25.50,25.05,25.25]},{ x:'03/25/2024',y:[25.50,25.95,25.40,25.70]},{ x:'03/26/2024',y:[25.90,25.95,25.40,25.40]},{ x:'03/27/2024',y:[25.40,25.70,25.30,25.40]},{ x:'03/28/2024',y:[25.60,25.70,25.30,25.45]},{ x:'03/29/2024',y:[25.65,25.85,25.20,25.40]},{ x:'04/11/2024',y:[29.00,29.65,28.80,29.35]},{ x:'04/12/2024',y:[29.35,29.85,28.60,28.95]},{ x:'04/15/2024',y:[29.15,29.30,28.30,28.80]},{ x:'04/16/2024',y:[29.30,29.30,27.25,28.80]},{ x:'04/17/2024',y:[28.95,29.65,28.90,29.60]},{ x:'04/18/2024',y:[29.60,30.40,29.25,29.80]},{ x:'04/19/2024',y:[30.05,30.45,29.20,30.00]},{ x:'04/22/2024',y:[30.70,31.15,30.00,30.00]},{ x:'04/23/2024',y:[29.95,30.90,29.95,30.25]},{ x:'04/24/2024',y:[30.60,30.80,29.75,30.55]},{ x:'04/25/2024',y:[30.60,31.30,30.60,30.65]},{ x:'04/26/2024',y:[31.00,31.45,30.55,31.10]},{ x:'04/29/2024',y:[31.45,32.00,31.00,31.25]},{ x:'04/30/2024',y:[31.70,31.70,30.75,31.15]},{ x:'05/02/2024',y:[31.45,32.90,31.45,32.55]},{ x:'05/03/2024',y:[33.00,33.05,32.30,32.80]},{ x:'05/06/2024',y:[33.35,34.90,32.80,33.85]},{ x:'05/07/2024',y:[30.50,31.00,30.50,30.50]},{ x:'05/08/2024',y:[31.15,31.80,28.25,29.15]},{ x:'05/09/2024',y:[28.85,29.15,28.30,28.55]},{ x:'05/10/2024',y:[28.55,29.40,28.50,28.70]},{ x:'05/13/2024',y:[28.20,28.50,27.80,27.90]},{ x:'05/14/2024',y:[27.95,28.35,27.85,27.85]},{ x:'05/15/2024',y:[27.85,27.95,27.50,27.55]},{ x:'05/16/2024',y:[27.85,28.40,27.40,27.90]},{ x:'05/17/2024',y:[28.10,28.10,27.60,27.95]},{ x:'05/20/2024',y:[28.00,28.45,27.55,27.90]},{ x:'05/21/2024',y:[27.75,27.85,27.40,27.50]},{ x:'05/22/2024',y:[27.50,27.50,27.15,27.25]},{ x:'05/23/2024',y:[27.25,27.25,26.50,26.50]},{ x:'05/24/2024',y:[26.30,26.95,26.15,26.65]},{ x:'06/11/2024',y:[26.15,26.35,25.85,25.95]},{ x:'06/12/2024',y:[25.70,25.90,25.40,25.80]},{ x:'06/13/2024',y:[25.80,26.05,25.55,25.80]},{ x:'06/14/2024',y:[26.10,26.25,25.85,26.05]},{ x:'06/17/2024',y:[25.85,26.20,25.80,25.90]},{ x:'06/18/2024',y:[26.25,26.40,25.85,26.30]},{ x:'06/19/2024',y:[26.30,26.40,25.95,26.05]},{ x:'06/20/2024',y:[26.00,26.25,25.80,25.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8940 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());